Packaging Corporation of America (PKG)

USD 187.42

(2.21%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 164.13 165.04 163.72 165.01 442.8 Thousand
26 Dec, 2023 163.63 164.52 163.51 163.99 373.1 Thousand
22 Dec, 2023 163.57 164.28 162.87 163.68 366 Thousand
21 Dec, 2023 163.56 163.88 162.1 163.24 380.62 Thousand
20 Dec, 2023 163.96 164.98 162.42 162.54 471.42 Thousand
19 Dec, 2023 164.92 165.68 164.24 164.43 399.2 Thousand
18 Dec, 2023 165.5 165.96 164.0 164.21 562 Thousand
15 Dec, 2023 165.37 166.76 163.63 164.76 1.21 Million
14 Dec, 2023 167.11 168.57 166.25 167.35 652.36 Thousand
13 Dec, 2023 161.57 166.27 160.68 165.77 923 Thousand