Packaging Corp of America (PKG)

USD 197.95

(2.43%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 180.37 180.37 178.18 179.16 433 Thousand
28 May, 2024 183.03 184.23 180.85 180.92 417.2 Thousand
24 May, 2024 181.66 183.83 179.95 183.77 394.3 Thousand
23 May, 2024 181.69 181.69 179.6 180.24 671.9 Thousand
22 May, 2024 181.03 182.56 181.03 181.3 375.5 Thousand
21 May, 2024 181.91 182.91 179.5 181.85 560.9 Thousand
20 May, 2024 183.0 184.1 181.32 181.56 472.2 Thousand
17 May, 2024 183.0 183.31 181.95 183.13 493.8 Thousand
16 May, 2024 182.01 182.72 181.05 182.4 395.7 Thousand
15 May, 2024 182.39 182.39 181.05 182.03 662.1 Thousand