Packaging Corporation of America (PKG)

USD 187.42

(2.21%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 155.17 155.64 152.8 153.47 566.53 Thousand
10 Nov, 2023 155.15 156.65 153.95 155.63 496.9 Thousand
09 Nov, 2023 157.12 157.12 155.35 155.69 508.21 Thousand
08 Nov, 2023 156.91 157.29 155.32 156.13 455 Thousand
07 Nov, 2023 156.29 157.44 156.06 156.64 656.7 Thousand
06 Nov, 2023 157.99 158.11 156.63 157.27 774.5 Thousand
03 Nov, 2023 156.84 159.18 156.53 158.27 449.8 Thousand
02 Nov, 2023 154.48 155.88 154.33 155.42 628.1 Thousand
01 Nov, 2023 153.28 155.16 153.01 153.6 574.96 Thousand
31 Oct, 2023 152.38 154.86 152.25 153.05 601.1 Thousand