Packaging Corp of America (PKG)

USD 197.95

(2.43%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 174.99 176.53 172.73 172.98 539.6 Thousand
29 Apr, 2024 176.35 180.69 176.35 177.05 874.6 Thousand
26 Apr, 2024 172.26 173.52 171.65 172.85 497.3 Thousand
25 Apr, 2024 172.7 173.11 169.79 171.25 541.8 Thousand
24 Apr, 2024 171.99 174.91 171.02 173.92 871 Thousand
23 Apr, 2024 169.7 173.84 169.0 170.88 1.43 Million
22 Apr, 2024 179.64 180.49 176.19 179.29 689.1 Thousand
19 Apr, 2024 177.91 180.91 177.69 179.89 2.52 Million
18 Apr, 2024 179.41 179.41 177.32 178.25 532.9 Thousand
17 Apr, 2024 180.9 182.15 178.3 178.51 641.1 Thousand