Packaging Corporation of America (PKG)

USD 187.42

(2.21%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 151.37 152.47 150.51 151.7 456.73 Thousand
27 Oct, 2023 150.54 151.25 148.82 150.18 540.4 Thousand
26 Oct, 2023 148.8 152.92 148.79 150.64 795.46 Thousand
25 Oct, 2023 149.25 150.51 147.25 148.88 904.2 Thousand
24 Oct, 2023 146.77 150.92 145.03 148.93 1.28 Million
23 Oct, 2023 144.83 145.64 143.82 144.54 1.07 Million
20 Oct, 2023 149.48 149.48 144.12 144.48 664.33 Thousand
19 Oct, 2023 152.14 152.95 149.09 149.55 447.6 Thousand
18 Oct, 2023 153.16 155.5 152.23 153.05 904.9 Thousand
17 Oct, 2023 151.24 153.61 151.0 152.87 485 Thousand