Packaging Corporation of America (PKG)
USD 187.42
(2.21%)
USD 187.42
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 172.6 | 173.5 | 171.07 | 171.96 | 700.9 Thousand |
| 25 Jan, 2024 | 172.47 | 176.97 | 170.99 | 171.68 | 1.5 Million |
| 24 Jan, 2024 | 167.3 | 167.95 | 164.8 | 165.01 | 859.6 Thousand |
| 23 Jan, 2024 | 166.5 | 167.1 | 165.02 | 166.49 | 669.14 Thousand |
| 22 Jan, 2024 | 163.74 | 165.31 | 162.86 | 165.24 | 539.84 Thousand |
| 19 Jan, 2024 | 164.42 | 165.03 | 162.74 | 164.38 | 509.01 Thousand |
| 18 Jan, 2024 | 164.16 | 164.8 | 162.32 | 164.3 | 711.4 Thousand |
| 17 Jan, 2024 | 163.79 | 165.23 | 162.94 | 164.27 | 448.52 Thousand |
| 16 Jan, 2024 | 165.24 | 165.46 | 163.68 | 165.09 | 598.8 Thousand |
| 12 Jan, 2024 | 167.32 | 167.33 | 165.01 | 166.16 | 382.2 Thousand |
TRAXIONA
KONSOL
BIRD
NZTCF
6806
SHREECEM