Packaging Corp of America (PKG)

USD 197.95

(2.43%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 183.8 186.63 181.76 185.44 470.2 Thousand
11 Jul, 2024 181.34 184.22 180.61 182.77 419 Thousand
10 Jul, 2024 177.93 179.76 177.58 179.67 432.2 Thousand
09 Jul, 2024 178.83 179.87 176.07 176.32 510.1 Thousand
08 Jul, 2024 177.88 179.69 177.41 179.55 416.2 Thousand
05 Jul, 2024 179.18 179.87 176.53 177.57 603.2 Thousand
03 Jul, 2024 178.12 180.98 178.12 179.58 360.9 Thousand
02 Jul, 2024 178.68 179.58 176.11 177.51 905.3 Thousand
01 Jul, 2024 183.33 183.58 179.78 180.06 512.9 Thousand
28 Jun, 2024 183.01 184.69 181.51 182.56 1.04 Million