Packaging Corp of America (PKG)

USD 197.95

(2.43%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 196.24 197.58 193.61 194.07 451.5 Thousand
08 Aug, 2024 194.38 197.06 193.72 196.77 398.1 Thousand
07 Aug, 2024 198.4 198.84 193.09 193.42 561.4 Thousand
06 Aug, 2024 191.33 198.48 190.01 196.67 785.1 Thousand
05 Aug, 2024 194.35 194.35 189.4 191.68 572.1 Thousand
02 Aug, 2024 196.23 197.99 193.6 196.69 509.4 Thousand
01 Aug, 2024 200.19 201.99 196.15 198.0 651.1 Thousand
31 Jul, 2024 198.47 201.74 197.08 199.87 595.7 Thousand
30 Jul, 2024 198.08 199.88 197.27 197.74 499.5 Thousand
29 Jul, 2024 199.6 199.6 197.15 198.4 390.9 Thousand