Packaging Corporation of America (PKG)

USD 187.42

(2.21%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 175.3 175.3 173.09 174.08 445.8 Thousand
23 Feb, 2024 173.42 175.84 173.42 175.41 644.81 Thousand
22 Feb, 2024 171.61 174.15 171.41 173.2 801.94 Thousand
21 Feb, 2024 169.52 171.65 169.5 171.54 688.41 Thousand
20 Feb, 2024 167.93 172.27 167.6 169.61 733.63 Thousand
16 Feb, 2024 166.02 168.68 166.02 167.98 623.83 Thousand
15 Feb, 2024 165.49 167.37 165.2 166.9 438.19 Thousand
14 Feb, 2024 165.22 166.24 164.2 165.4 493.9 Thousand
13 Feb, 2024 166.56 167.31 163.68 164.83 517.4 Thousand
12 Feb, 2024 168.76 169.72 168.06 168.21 287 Thousand