Packaging Corp of America (PKG)

USD 197.95

(2.43%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 202.12 204.77 201.98 204.53 623.1 Thousand
06 Sep, 2024 203.6 206.53 201.1 201.81 463.8 Thousand
05 Sep, 2024 205.0 205.73 201.05 203.98 595.6 Thousand
04 Sep, 2024 205.28 207.25 204.27 204.56 430.9 Thousand
03 Sep, 2024 207.68 209.43 205.17 206.08 631.6 Thousand
30 Aug, 2024 206.92 210.11 206.31 209.54 848.8 Thousand
29 Aug, 2024 205.91 206.9 204.73 206.65 354.5 Thousand
28 Aug, 2024 204.28 206.84 204.2 205.08 396.8 Thousand
27 Aug, 2024 203.74 205.12 203.53 204.91 453.7 Thousand
26 Aug, 2024 204.89 206.74 203.84 204.4 357.6 Thousand