Packaging Corp of America (PKG)

USD 197.95

(2.43%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 213.69 215.91 211.37 214.5 446.7 Thousand
20 Sep, 2024 214.64 215.24 212.11 212.9 1 Million
19 Sep, 2024 214.44 215.93 212.74 215.66 431.4 Thousand
18 Sep, 2024 213.43 214.91 211.67 212.4 535 Thousand
17 Sep, 2024 214.62 216.1 212.84 213.2 397.6 Thousand
16 Sep, 2024 210.64 217.69 210.16 214.59 752.1 Thousand
13 Sep, 2024 209.22 211.9 208.59 210.27 408.8 Thousand
12 Sep, 2024 204.83 208.6 203.96 208.42 561.2 Thousand
11 Sep, 2024 204.15 204.89 199.78 204.73 589.4 Thousand
10 Sep, 2024 204.55 205.44 203.24 205.04 422.3 Thousand