Packaging Corporation of America (PKG)

USD 197.97

(-0.77%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 165.24 165.46 163.68 165.09 598.8 Thousand
12 Jan, 2024 167.32 167.33 165.01 166.16 382.2 Thousand
11 Jan, 2024 166.49 167.32 164.45 166.46 624.7 Thousand
10 Jan, 2024 166.65 167.69 165.25 165.95 534.9 Thousand
09 Jan, 2024 167.85 168.2 165.67 167.14 518.2 Thousand
08 Jan, 2024 167.87 169.01 167.08 168.63 764.73 Thousand
05 Jan, 2024 165.32 168.11 164.5 167.75 1.01 Million
04 Jan, 2024 163.83 166.09 163.76 165.67 786.66 Thousand
03 Jan, 2024 162.89 164.53 161.93 163.65 821.8 Thousand
02 Jan, 2024 162.95 164.95 162.89 163.89 820.91 Thousand