Packaging Corporation of America (PKG)

USD 197.97

(-0.77%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 169.15 170.41 167.9 169.07 619.2 Thousand
29 Jan, 2024 171.12 171.22 168.86 169.7 790.5 Thousand
26 Jan, 2024 172.6 173.5 171.07 171.96 700.9 Thousand
25 Jan, 2024 172.47 176.97 170.99 171.68 1.5 Million
24 Jan, 2024 167.3 167.95 164.8 165.01 859.6 Thousand
23 Jan, 2024 166.5 167.1 165.02 166.49 669.14 Thousand
22 Jan, 2024 163.74 165.31 162.86 165.24 539.84 Thousand
19 Jan, 2024 164.42 165.03 162.74 164.38 509.01 Thousand
18 Jan, 2024 164.16 164.8 162.32 164.3 711.4 Thousand
17 Jan, 2024 163.79 165.23 162.94 164.27 448.52 Thousand