Packaging Corporation of America (PKG)

USD 195.27

(-1.51%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 178.0 183.95 178.0 181.19 1.82 Million
28 Feb, 2024 174.02 176.42 173.41 176.36 411.2 Thousand
27 Feb, 2024 174.7 175.1 173.54 174.78 346.7 Thousand
26 Feb, 2024 175.3 175.3 173.09 174.08 445.8 Thousand
23 Feb, 2024 173.42 175.84 173.42 175.41 644.81 Thousand
22 Feb, 2024 171.61 174.15 171.41 173.2 801.94 Thousand
21 Feb, 2024 169.52 171.65 169.5 171.54 688.41 Thousand
20 Feb, 2024 167.93 172.27 167.6 169.61 733.63 Thousand
16 Feb, 2024 166.02 168.68 166.02 167.98 623.83 Thousand
15 Feb, 2024 165.49 167.37 165.2 166.9 438.19 Thousand