Packaging Corp of America (PKG)

USD 197.95

(2.43%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 230.16 231.71 228.66 230.17 652.9 Thousand
01 Nov, 2024 230.96 231.86 229.28 229.99 826.4 Thousand
31 Oct, 2024 229.36 232.98 228.17 228.94 654.3 Thousand
30 Oct, 2024 226.31 229.98 226.31 228.8 512.3 Thousand
29 Oct, 2024 226.86 227.94 225.62 226.06 657.5 Thousand
28 Oct, 2024 227.12 228.5 225.89 227.45 687.3 Thousand
25 Oct, 2024 229.37 229.37 225.73 225.86 452 Thousand
24 Oct, 2024 228.05 229.25 227.13 227.51 746.6 Thousand
23 Oct, 2024 225.57 231.3 224.22 228.65 1.09 Million
22 Oct, 2024 218.6 218.6 216.54 216.66 702.2 Thousand