Packaging Corp of America (PKG)

USD 197.95

(2.43%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 236.71 238.3 235.95 238.11 711.7 Thousand
15 Nov, 2024 235.32 236.34 234.53 235.81 583.6 Thousand
14 Nov, 2024 237.47 237.6 234.53 235.6 527.3 Thousand
13 Nov, 2024 238.83 239.99 237.13 238.34 525 Thousand
12 Nov, 2024 240.81 241.4 239.31 239.81 630.9 Thousand
11 Nov, 2024 241.94 243.31 240.9 241.49 699.1 Thousand
08 Nov, 2024 240.0 242.25 239.5 240.59 644.4 Thousand
07 Nov, 2024 242.36 242.5 238.37 239.48 571.6 Thousand
06 Nov, 2024 245.0 245.0 239.04 241.59 764 Thousand
05 Nov, 2024 230.3 232.76 230.3 232.61 465.5 Thousand