Packaging Corporation of America (PKG)

USD 187.42

(2.21%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 185.52 188.13 183.65 187.68 544.11 Thousand
08 Mar, 2024 185.41 186.76 184.49 186.08 461.2 Thousand
07 Mar, 2024 184.72 185.41 183.34 184.83 776.52 Thousand
06 Mar, 2024 185.42 185.5 181.88 183.34 857.01 Thousand
05 Mar, 2024 184.79 186.05 183.73 184.48 597.84 Thousand
04 Mar, 2024 183.78 188.61 182.31 185.43 973.91 Thousand
01 Mar, 2024 180.47 182.98 179.41 180.19 498.93 Thousand
29 Feb, 2024 178.0 183.95 178.0 181.19 1.82 Million
28 Feb, 2024 174.02 176.42 173.41 176.36 411.2 Thousand
27 Feb, 2024 174.7 175.1 173.54 174.78 346.7 Thousand