Packaging Corp of America (PKG)

USD 197.95

(2.43%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 202.64 204.58 201.95 203.81 318.8 Thousand
22 Aug, 2024 201.84 202.22 200.27 201.79 280.7 Thousand
21 Aug, 2024 198.19 201.11 197.55 201.09 438.1 Thousand
20 Aug, 2024 197.74 197.74 196.6 196.74 515 Thousand
19 Aug, 2024 196.86 198.26 196.41 197.01 414.6 Thousand
16 Aug, 2024 195.03 197.04 194.49 196.6 1.39 Million
15 Aug, 2024 195.85 199.33 195.5 195.77 643 Thousand
14 Aug, 2024 195.2 195.4 193.38 194.34 613 Thousand
13 Aug, 2024 194.49 195.21 192.03 194.38 413.6 Thousand
12 Aug, 2024 194.43 195.36 192.91 193.33 409.6 Thousand