Packaging Corporation of America (PKG)

USD 187.42

(2.21%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 166.75 168.39 166.2 168.33 474.5 Thousand
08 Feb, 2024 165.94 167.43 164.59 166.87 532.1 Thousand
07 Feb, 2024 164.56 165.62 163.29 165.31 589.4 Thousand
06 Feb, 2024 162.41 163.76 161.55 163.03 689.53 Thousand
05 Feb, 2024 160.26 163.17 159.57 162.58 801.11 Thousand
02 Feb, 2024 161.87 162.95 160.23 161.37 805.5 Thousand
01 Feb, 2024 166.63 167.0 162.71 163.14 1.05 Million
31 Jan, 2024 169.42 169.84 164.8 165.88 1.86 Million
30 Jan, 2024 169.15 170.41 167.9 169.07 619.2 Thousand
29 Jan, 2024 171.12 171.22 168.86 169.7 790.5 Thousand