Packaging Corporation of America (PKG)

USD 199.28

(-0.76%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 206.92 210.11 206.31 209.54 848.8 Thousand
29 Aug, 2024 205.91 206.9 204.73 206.65 354.5 Thousand
28 Aug, 2024 204.28 206.84 204.2 205.08 396.8 Thousand
27 Aug, 2024 203.74 205.12 203.53 204.91 453.7 Thousand
26 Aug, 2024 204.89 206.74 203.84 204.4 357.63 Thousand
23 Aug, 2024 202.64 204.58 201.95 203.81 318.93 Thousand
22 Aug, 2024 201.84 202.22 200.27 201.79 280.7 Thousand
21 Aug, 2024 198.19 201.11 197.55 201.09 438.1 Thousand
20 Aug, 2024 197.74 197.74 196.6 196.74 515.02 Thousand
19 Aug, 2024 196.86 198.26 196.41 197.01 414.6 Thousand