Packaging Corporation of America (PKG)

USD 187.42

(2.21%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 242.55 245.61 242.36 245.3 677.9 Thousand
20 Nov, 2024 238.01 248.62 236.51 244.1 1.03 Million
19 Nov, 2024 237.15 239.22 235.63 238.31 333.24 Thousand
18 Nov, 2024 236.71 238.3 235.95 238.11 711.74 Thousand
15 Nov, 2024 235.32 236.34 234.53 235.81 583.6 Thousand
14 Nov, 2024 237.47 237.6 234.53 235.6 527.3 Thousand
13 Nov, 2024 238.83 239.99 237.13 238.34 525.04 Thousand
12 Nov, 2024 240.81 241.4 239.31 239.81 630.9 Thousand
11 Nov, 2024 241.94 243.31 240.9 241.49 699.1 Thousand
08 Nov, 2024 240.0 242.25 239.5 240.59 644.4 Thousand