Packaging Corporation of America (PKG)

USD 198.76

(-1.02%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 195.03 197.04 194.49 196.6 1.39 Million
15 Aug, 2024 195.85 199.33 195.5 195.77 643.03 Thousand
14 Aug, 2024 195.2 195.4 193.38 194.34 613.03 Thousand
13 Aug, 2024 194.49 195.21 192.03 194.38 413.65 Thousand
12 Aug, 2024 194.43 195.36 192.91 193.33 409.78 Thousand
09 Aug, 2024 196.24 197.58 193.61 194.07 451.51 Thousand
08 Aug, 2024 194.38 197.06 193.72 196.77 398.12 Thousand
07 Aug, 2024 198.4 198.84 193.09 193.42 561.42 Thousand
06 Aug, 2024 191.33 198.48 190.01 196.67 785.1 Thousand
05 Aug, 2024 194.35 194.35 189.4 191.68 572.19 Thousand