Packaging Corporation of America (PKG)

USD 187.42

(2.21%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 242.36 242.5 238.37 239.48 571.61 Thousand
06 Nov, 2024 245.0 245.0 239.04 241.59 764 Thousand
05 Nov, 2024 230.3 232.76 230.3 232.61 465.53 Thousand
04 Nov, 2024 230.16 231.71 228.66 230.17 652.93 Thousand
01 Nov, 2024 230.96 231.86 229.28 229.99 826.46 Thousand
31 Oct, 2024 229.36 232.98 228.17 228.94 654.34 Thousand
30 Oct, 2024 226.31 229.98 226.31 228.8 512.3 Thousand
29 Oct, 2024 226.86 227.94 225.62 226.06 657.5 Thousand
28 Oct, 2024 227.12 228.5 225.89 227.45 687.3 Thousand
25 Oct, 2024 229.37 229.37 225.73 225.86 452.01 Thousand