Packaging Corporation of America (PKG)

USD 199.28

(-0.76%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 210.64 217.69 210.16 214.59 752.12 Thousand
13 Sep, 2024 209.22 211.9 208.59 210.27 408.8 Thousand
12 Sep, 2024 204.83 208.6 203.96 208.42 561.25 Thousand
11 Sep, 2024 204.15 204.89 199.78 204.73 589.4 Thousand
10 Sep, 2024 204.55 205.44 203.24 205.04 422.3 Thousand
09 Sep, 2024 202.12 204.77 201.98 204.53 623.1 Thousand
06 Sep, 2024 203.6 206.53 201.1 201.81 463.99 Thousand
05 Sep, 2024 205.0 205.73 201.05 203.98 595.6 Thousand
04 Sep, 2024 205.28 207.25 204.27 204.56 430.95 Thousand
03 Sep, 2024 207.68 209.43 205.17 206.08 631.6 Thousand