Packaging Corporation of America (PKG)

USD 187.42

(2.21%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 227.39 228.98 225.8 227.08 795 Thousand
03 Jan, 2025 224.52 226.17 224.19 225.88 550.2 Thousand
02 Jan, 2025 226.6 226.6 223.85 225.24 846.11 Thousand
31 Dec, 2024 226.01 226.58 223.9 225.13 939.9 Thousand
30 Dec, 2024 226.24 226.93 222.84 224.96 761.3 Thousand
27 Dec, 2024 227.98 229.59 226.34 227.09 894.1 Thousand
26 Dec, 2024 228.4 229.85 227.99 229.45 661.43 Thousand
24 Dec, 2024 227.95 229.11 226.73 228.82 513.13 Thousand
23 Dec, 2024 226.78 228.02 225.3 227.08 630.7 Thousand
20 Dec, 2024 226.15 228.84 225.78 227.98 1.95 Million