Packaging Corporation of America (PKG)

USD 187.42

(2.21%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 239.23 240.82 237.24 240.27 546.2 Thousand
23 Jan, 2025 240.3 240.42 238.13 239.24 826.6 Thousand
22 Jan, 2025 241.31 241.97 239.16 239.8 574.1 Thousand
21 Jan, 2025 239.35 242.68 238.63 242.13 657.32 Thousand
17 Jan, 2025 236.21 238.07 234.76 237.87 1.76 Million
16 Jan, 2025 237.94 237.94 233.84 235.32 895.32 Thousand
15 Jan, 2025 235.28 238.26 233.23 235.2 656.68 Thousand
14 Jan, 2025 231.53 233.46 230.63 232.65 756.51 Thousand
13 Jan, 2025 225.56 230.46 225.56 230.32 867.8 Thousand
10 Jan, 2025 226.83 230.0 226.04 228.05 1.1 Million