Packaging Corporation of America (PKG)

USD 197.18

(-0.66%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 216.14 216.43 213.72 214.82 767.2 Thousand
25 Sep, 2024 216.12 216.12 213.41 214.33 504.1 Thousand
24 Sep, 2024 214.51 215.95 214.11 215.12 409.82 Thousand
23 Sep, 2024 213.69 215.91 211.37 214.5 446.7 Thousand
20 Sep, 2024 214.64 215.24 212.11 212.9 1 Million
19 Sep, 2024 214.44 215.93 212.74 215.66 431.44 Thousand
18 Sep, 2024 213.43 214.91 211.67 212.4 535 Thousand
17 Sep, 2024 214.62 216.1 212.84 213.2 397.6 Thousand
16 Sep, 2024 210.64 217.69 210.16 214.59 752.12 Thousand
13 Sep, 2024 209.22 211.9 208.59 210.27 408.8 Thousand