Packaging Corp of America (PKG)

USD 197.95

(2.43%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 189.59 191.8 188.13 188.71 447.5 Thousand
14 Apr, 2025 192.72 193.53 187.8 190.65 649.8 Thousand
11 Apr, 2025 184.28 189.76 182.21 188.94 830.7 Thousand
10 Apr, 2025 186.47 187.28 180.0 185.45 1.1 Million
09 Apr, 2025 173.35 191.02 172.72 189.44 1.3 Million
08 Apr, 2025 185.39 185.51 173.03 175.97 1.39 Million
07 Apr, 2025 177.58 187.46 173.71 181.04 1.43 Million
04 Apr, 2025 185.05 187.24 178.85 183.42 1.55 Million
03 Apr, 2025 197.22 197.22 186.5 189.16 1.53 Million
02 Apr, 2025 197.78 202.47 197.23 201.36 680.1 Thousand