Packaging Corporation of America (PKG)

USD 198.76

(-1.02%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 196.23 197.99 193.6 196.69 509.41 Thousand
01 Aug, 2024 200.19 201.99 196.15 198.0 651.13 Thousand
31 Jul, 2024 198.47 201.74 197.08 199.87 595.7 Thousand
30 Jul, 2024 198.08 199.88 197.27 197.74 499.5 Thousand
29 Jul, 2024 199.6 199.6 197.15 198.4 390.94 Thousand
26 Jul, 2024 195.46 199.42 195.03 199.0 745.43 Thousand
25 Jul, 2024 194.62 197.74 193.62 194.24 661.5 Thousand
24 Jul, 2024 195.02 199.0 192.67 193.28 941.51 Thousand
23 Jul, 2024 193.93 194.11 191.79 192.82 872.6 Thousand
22 Jul, 2024 191.52 194.41 191.52 193.44 600.4 Thousand