USD 176.75
(0.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jun, 2024 | 106.39 | 108.7 | 106.1 | 107.25 | 143.9 Thousand |
21 Jun, 2024 | 106.8 | 107.38 | 105.13 | 106.3 | 439.7 Thousand |
20 Jun, 2024 | 105.66 | 107.41 | 105.54 | 106.99 | 203.7 Thousand |
18 Jun, 2024 | 103.93 | 106.39 | 103.57 | 106.12 | 182 Thousand |
17 Jun, 2024 | 101.17 | 103.53 | 100.81 | 103.49 | 181.3 Thousand |
14 Jun, 2024 | 100.18 | 102.17 | 99.77 | 101.17 | 191 Thousand |
13 Jun, 2024 | 102.97 | 102.98 | 100.46 | 101.41 | 196.9 Thousand |
12 Jun, 2024 | 104.69 | 105.3 | 103.12 | 103.58 | 164.9 Thousand |
11 Jun, 2024 | 101.61 | 103.23 | 100.91 | 102.53 | 227.7 Thousand |
10 Jun, 2024 | 103.88 | 104.83 | 101.75 | 101.92 | 272.7 Thousand |
PK
PKE
PKG
PINE
PINS
PIPR