PJT Partners Inc. (PJT)

USD 143.51

(2.62%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 99.93 100.19 98.96 99.43 233.7 Thousand
06 May, 2024 99.93 100.0 98.63 99.36 230.7 Thousand
03 May, 2024 100.62 100.62 96.96 99.53 339.1 Thousand
02 May, 2024 98.47 102.73 97.99 98.46 625.33 Thousand
01 May, 2024 95.34 96.36 93.07 93.54 999.02 Thousand
30 Apr, 2024 94.82 95.27 94.21 94.49 241.84 Thousand
29 Apr, 2024 94.37 96.01 94.37 95.27 250.3 Thousand
26 Apr, 2024 95.46 96.04 93.85 94.09 288.9 Thousand
25 Apr, 2024 95.38 96.41 93.27 95.3 307.02 Thousand
24 Apr, 2024 95.36 96.17 94.04 95.94 178.5 Thousand