PJT Partners Inc (PJT)

USD 176.75

(0.32%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 118.99 121.63 118.99 120.51 144.2 Thousand
05 Aug, 2024 118.55 121.49 116.06 118.69 332.1 Thousand
02 Aug, 2024 123.73 123.73 120.83 122.58 230 Thousand
01 Aug, 2024 132.67 133.3 125.84 126.68 350.3 Thousand
31 Jul, 2024 131.58 134.53 130.75 132.94 293.4 Thousand
30 Jul, 2024 132.0 136.9 128.12 130.17 551.3 Thousand
29 Jul, 2024 126.3 127.19 125.12 125.72 338.1 Thousand
26 Jul, 2024 126.0 128.11 124.99 126.38 260.9 Thousand
25 Jul, 2024 119.67 125.65 119.54 124.5 285 Thousand
24 Jul, 2024 121.08 121.96 119.33 119.64 207.1 Thousand