PJT Partners Inc (PJT)

USD 176.14

(-1.16%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 122.14 122.83 117.99 118.39 171.1 Thousand
30 Aug, 2024 123.44 124.14 121.84 123.5 184.7 Thousand
29 Aug, 2024 124.27 124.91 122.67 123.01 134.1 Thousand
28 Aug, 2024 123.15 125.07 123.08 123.13 82.5 Thousand
27 Aug, 2024 124.13 124.48 122.98 123.85 167.4 Thousand
26 Aug, 2024 126.53 126.59 124.44 124.58 154 Thousand
23 Aug, 2024 124.02 127.33 123.69 125.65 144.3 Thousand
22 Aug, 2024 123.04 123.95 122.51 123.38 75.5 Thousand
21 Aug, 2024 122.01 123.62 119.97 123.34 96.7 Thousand
20 Aug, 2024 125.32 125.92 120.89 121.7 170.7 Thousand