PJT Partners Inc (PJT)

USD 179.79

(-2.21%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 135.19 136.71 133.23 133.81 100.4 Thousand
26 Sep, 2024 135.56 136.76 133.76 133.83 84.6 Thousand
25 Sep, 2024 135.55 135.93 133.88 134.54 112.2 Thousand
24 Sep, 2024 136.31 136.31 133.92 135.55 119.8 Thousand
23 Sep, 2024 136.34 137.19 134.81 136.42 116.2 Thousand
20 Sep, 2024 137.06 137.06 134.81 135.39 510.4 Thousand
19 Sep, 2024 133.8 135.56 131.8 135.39 210.6 Thousand
18 Sep, 2024 130.51 133.0 129.5 129.67 184 Thousand
17 Sep, 2024 129.7 131.32 128.35 130.11 195.2 Thousand
16 Sep, 2024 124.65 128.4 124.43 128.4 238 Thousand