PJT Partners Inc (PJT)

USD 180.73

(2.79%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 137.06 137.06 134.81 135.39 510.4 Thousand
19 Sep, 2024 133.8 135.56 131.8 135.39 210.6 Thousand
18 Sep, 2024 130.51 133.0 129.5 129.67 184 Thousand
17 Sep, 2024 129.7 131.32 128.35 130.11 195.2 Thousand
16 Sep, 2024 124.65 128.4 124.43 128.4 238 Thousand
13 Sep, 2024 121.77 125.06 121.5 124.34 208.2 Thousand
12 Sep, 2024 118.5 120.1 117.65 120.08 147.3 Thousand
11 Sep, 2024 117.52 119.67 116.28 118.41 255 Thousand
10 Sep, 2024 119.36 119.56 116.88 118.79 201.4 Thousand
09 Sep, 2024 117.46 123.07 117.46 119.55 271.5 Thousand