PJT Partners Inc (PJT)

USD 176.75

(0.32%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 119.55 123.57 119.22 121.86 218.9 Thousand
22 Jul, 2024 118.02 119.64 116.88 118.36 274.5 Thousand
19 Jul, 2024 118.27 118.54 116.9 117.39 145.5 Thousand
18 Jul, 2024 119.55 121.91 118.22 118.61 170.4 Thousand
17 Jul, 2024 120.04 121.08 118.29 119.63 255.9 Thousand
16 Jul, 2024 116.48 120.48 115.74 120.06 316.6 Thousand
15 Jul, 2024 114.19 117.32 114.19 115.7 148.5 Thousand
12 Jul, 2024 113.04 114.09 112.2 113.15 155 Thousand
11 Jul, 2024 112.0 112.65 110.95 111.48 180.9 Thousand
10 Jul, 2024 110.5 110.91 109.38 110.26 175 Thousand