Piper Sandler Companies (PIPR)

USD 336.53

(-0.85%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2004 45.25 47.0 45.25 46.74 297.7 Thousand
21 Jun, 2004 45.41 45.75 44.43 45.3 293.7 Thousand
18 Jun, 2004 45.93 46.36 45.4 45.41 169.9 Thousand
17 Jun, 2004 46.9 46.9 45.93 45.95 493.8 Thousand
16 Jun, 2004 47.1 47.27 46.75 47.15 97.2 Thousand
15 Jun, 2004 46.8 47.37 46.4 46.75 262.9 Thousand
14 Jun, 2004 46.86 46.92 46.36 46.65 128.3 Thousand
10 Jun, 2004 48.24 48.24 46.85 46.95 155.4 Thousand
09 Jun, 2004 48.05 48.05 46.73 47.99 153.7 Thousand
08 Jun, 2004 47.85 48.22 47.7 48.11 66.1 Thousand