Piper Sandler Companies (PIPR)

USD 331.61

(-0.25%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2004 42.01 42.01 39.41 40.0 792.2 Thousand
21 Jul, 2004 43.41 44.5 42.19 42.19 648 Thousand
20 Jul, 2004 40.8 43.6 40.8 43.4 422.1 Thousand
19 Jul, 2004 40.75 41.8 40.53 40.82 203.3 Thousand
16 Jul, 2004 41.4 41.58 40.87 40.9 82.2 Thousand
15 Jul, 2004 41.65 41.78 41.15 41.34 99.8 Thousand
14 Jul, 2004 42.2 42.35 41.7 41.76 187.3 Thousand
13 Jul, 2004 43.25 43.3 42.1 42.3 191.6 Thousand
12 Jul, 2004 41.67 43.25 41.3 43.25 223.8 Thousand
09 Jul, 2004 41.3 41.79 41.25 41.54 359.3 Thousand