Piper Sandler Companies (PIPR)

USD 336.53

(-0.85%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2004 42.25 43.0 41.63 42.31 349.6 Thousand
06 Jul, 2004 44.06 44.06 42.17 42.42 353.9 Thousand
02 Jul, 2004 44.35 44.35 43.5 44.06 320.1 Thousand
01 Jul, 2004 45.1 45.25 44.11 44.35 287 Thousand
30 Jun, 2004 46.08 46.12 45.22 45.23 205.1 Thousand
29 Jun, 2004 46.35 46.64 46.05 46.07 237.5 Thousand
28 Jun, 2004 45.9 46.56 45.06 46.5 288.9 Thousand
25 Jun, 2004 46.64 46.9 45.55 46.3 823.1 Thousand
24 Jun, 2004 46.96 46.96 45.39 46.63 251.5 Thousand
23 Jun, 2004 46.6 47.23 46.49 47.09 213.3 Thousand