USD 331.61
(-0.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Aug, 2004 | 44.11 | 44.38 | 43.83 | 44.25 | 235.2 Thousand |
18 Aug, 2004 | 42.28 | 44.12 | 41.73 | 44.1 | 179.8 Thousand |
17 Aug, 2004 | 42.1 | 42.71 | 41.98 | 42.42 | 209.7 Thousand |
16 Aug, 2004 | 41.36 | 41.91 | 41.36 | 41.88 | 188.9 Thousand |
13 Aug, 2004 | 40.77 | 41.97 | 40.52 | 41.24 | 90.2 Thousand |
12 Aug, 2004 | 41.55 | 41.84 | 40.67 | 40.7 | 143.4 Thousand |
11 Aug, 2004 | 43.0 | 43.0 | 41.06 | 41.6 | 275.3 Thousand |
10 Aug, 2004 | 40.6 | 43.43 | 40.6 | 43.43 | 486.1 Thousand |
09 Aug, 2004 | 39.85 | 41.0 | 39.81 | 40.94 | 225.3 Thousand |
06 Aug, 2004 | 39.73 | 40.19 | 39.1 | 39.6 | 147.3 Thousand |
PJT
PK
PKE
PIM
PINE
PINS