Piper Sandler Companies (PIPR)

USD 331.61

(-0.25%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2004 42.21 43.15 41.87 43.0 201.6 Thousand
01 Sep, 2004 43.17 43.99 42.34 42.46 297.2 Thousand
31 Aug, 2004 42.99 43.24 42.77 43.1 193.2 Thousand
30 Aug, 2004 44.2 44.2 42.81 42.99 129 Thousand
27 Aug, 2004 44.54 44.59 43.8 44.35 211.2 Thousand
26 Aug, 2004 44.0 44.61 43.9 44.54 147.2 Thousand
25 Aug, 2004 43.5 43.86 42.9 43.85 199.9 Thousand
24 Aug, 2004 44.35 44.59 43.28 43.28 282.3 Thousand
23 Aug, 2004 44.6 44.88 44.15 44.25 198.4 Thousand
20 Aug, 2004 44.29 44.74 44.0 44.7 219.9 Thousand