USD 331.61
(-0.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Sep, 2004 | 42.21 | 43.15 | 41.87 | 43.0 | 201.6 Thousand |
01 Sep, 2004 | 43.17 | 43.99 | 42.34 | 42.46 | 297.2 Thousand |
31 Aug, 2004 | 42.99 | 43.24 | 42.77 | 43.1 | 193.2 Thousand |
30 Aug, 2004 | 44.2 | 44.2 | 42.81 | 42.99 | 129 Thousand |
27 Aug, 2004 | 44.54 | 44.59 | 43.8 | 44.35 | 211.2 Thousand |
26 Aug, 2004 | 44.0 | 44.61 | 43.9 | 44.54 | 147.2 Thousand |
25 Aug, 2004 | 43.5 | 43.86 | 42.9 | 43.85 | 199.9 Thousand |
24 Aug, 2004 | 44.35 | 44.59 | 43.28 | 43.28 | 282.3 Thousand |
23 Aug, 2004 | 44.6 | 44.88 | 44.15 | 44.25 | 198.4 Thousand |
20 Aug, 2004 | 44.29 | 44.74 | 44.0 | 44.7 | 219.9 Thousand |
PJT
PK
PKE
PIM
PINE
PINS