Piper Sandler Companies (PIPR)

USD 336.89

(2.55%)

Historical Prices

Date Open High Low Close Volume
20 May, 2004 47.77 48.05 47.4 47.95 96.3 Thousand
19 May, 2004 47.15 48.5 47.15 47.62 57.5 Thousand
18 May, 2004 46.91 47.08 45.82 47.01 329.3 Thousand
17 May, 2004 47.9 48.17 46.66 46.84 398.6 Thousand
14 May, 2004 48.0 48.28 47.8 48.28 88 Thousand
13 May, 2004 48.28 48.7 48.01 48.1 124.6 Thousand
12 May, 2004 48.8 49.0 48.0 48.38 164.9 Thousand
11 May, 2004 48.15 49.27 48.05 48.84 113.6 Thousand
10 May, 2004 47.54 48.49 46.5 47.95 289.7 Thousand
07 May, 2004 48.25 48.7 47.6 47.64 329.3 Thousand