Piper Sandler Companies (PIPR)

USD 322.98

(0.1%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2004 51.84 52.7 51.7 51.75 136.7 Thousand
19 Apr, 2004 52.45 52.75 51.45 51.84 115.2 Thousand
16 Apr, 2004 52.5 52.8 52.13 52.55 159.3 Thousand
15 Apr, 2004 54.16 54.16 51.11 52.5 384.9 Thousand
14 Apr, 2004 54.4 54.84 54.03 54.26 181.5 Thousand
13 Apr, 2004 55.45 55.65 54.15 54.33 233.7 Thousand
12 Apr, 2004 55.35 55.7 55.26 55.48 82.4 Thousand
08 Apr, 2004 56.0 56.0 54.76 54.93 132.6 Thousand
07 Apr, 2004 55.35 56.24 55.2 55.55 94.4 Thousand
06 Apr, 2004 54.65 55.68 54.65 55.33 126.3 Thousand