Alpine Income Property Trust Inc (PINE)
USD 17.32
(0.41%)
USD 17.32
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 14.26 | 14.32 | 14.17 | 14.27 | 70.06 Thousand |
| 08 Aug, 2025 | 14.13 | 14.26 | 14.07 | 14.14 | 58.87 Thousand |
| 07 Aug, 2025 | 14.2 | 14.38 | 14.05 | 14.18 | 40.54 Thousand |
| 06 Aug, 2025 | 14.35 | 14.37 | 14.17 | 14.2 | 63.42 Thousand |
| 05 Aug, 2025 | 14.28 | 14.39 | 14.17 | 14.31 | 66.69 Thousand |
| 04 Aug, 2025 | 14.17 | 14.41 | 14.15 | 14.33 | 68.02 Thousand |
| 01 Aug, 2025 | 14.08 | 14.22 | 14.01 | 14.13 | 94.42 Thousand |
| 31 Jul, 2025 | 14.01 | 14.16 | 13.96 | 14.05 | 98.85 Thousand |
| 30 Jul, 2025 | 14.37 | 14.45 | 14.02 | 14.09 | 93.62 Thousand |
| 29 Jul, 2025 | 14.07 | 14.62 | 14.03 | 14.52 | 133.17 Thousand |
PINS
PIPR
PJT
PHX
PII
PIM