USD 16.51
(0.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Oct, 2024 | 18.12 | 18.34 | 18.12 | 18.2 | 85.5 Thousand |
22 Oct, 2024 | 18.28 | 18.37 | 18.13 | 18.17 | 68.1 Thousand |
21 Oct, 2024 | 18.68 | 18.73 | 18.27 | 18.33 | 80.7 Thousand |
18 Oct, 2024 | 18.35 | 18.75 | 17.96 | 18.47 | 203.9 Thousand |
17 Oct, 2024 | 17.99 | 17.99 | 17.65 | 17.67 | 79.33 Thousand |
16 Oct, 2024 | 17.42 | 17.99 | 17.42 | 17.9 | 91.4 Thousand |
15 Oct, 2024 | 17.12 | 17.39 | 17.12 | 17.25 | 109.86 Thousand |
14 Oct, 2024 | 17.73 | 17.78 | 17.17 | 17.2 | 94.3 Thousand |
11 Oct, 2024 | 17.4 | 17.98 | 17.4 | 17.9 | 121.22 Thousand |
10 Oct, 2024 | 17.27 | 17.38 | 17.12 | 17.35 | 67.24 Thousand |
1742
OIL
O39
TRTX-PC
PEN
PROV