Alpine Income Property Trust Inc (PINE)
USD 17.32
(0.41%)
USD 17.32
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 14.55 | 14.77 | 14.55 | 14.75 | 92.94 Thousand |
| 11 Jul, 2025 | 14.51 | 14.67 | 14.41 | 14.59 | 189.78 Thousand |
| 10 Jul, 2025 | 14.58 | 14.66 | 14.51 | 14.52 | 83.5 Thousand |
| 09 Jul, 2025 | 14.81 | 14.89 | 14.52 | 14.53 | 56.08 Thousand |
| 08 Jul, 2025 | 14.5 | 14.8 | 14.49 | 14.76 | 155.65 Thousand |
| 07 Jul, 2025 | 14.62 | 14.7 | 14.42 | 14.53 | 113.61 Thousand |
| 03 Jul, 2025 | 14.62 | 14.73 | 14.58 | 14.64 | 54.91 Thousand |
| 02 Jul, 2025 | 14.66 | 14.71 | 14.56 | 14.59 | 79.13 Thousand |
| 01 Jul, 2025 | 14.65 | 14.94 | 14.62 | 14.64 | 117.31 Thousand |
| 30 Jun, 2025 | 14.82 | 14.87 | 14.65 | 14.71 | 86.07 Thousand |
PINS
PIPR
PJT
PHX
PII
PIM