Alpine Income Property Trust, Inc. (PINE)

USD 16.47

(-4.58%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 17.31 17.31 16.96 17.17 40.7 Thousand
31 Jul, 2024 17.5 17.54 17.3 17.37 39.02 Thousand
30 Jul, 2024 17.37 17.42 17.12 17.42 41.4 Thousand
29 Jul, 2024 17.26 17.26 17.04 17.24 28.3 Thousand
26 Jul, 2024 17.37 17.47 17.13 17.26 35.4 Thousand
25 Jul, 2024 17.18 17.47 16.88 17.16 58.31 Thousand
24 Jul, 2024 17.28 17.39 17.07 17.07 42.6 Thousand
23 Jul, 2024 17.27 17.51 17.27 17.28 54 Thousand
22 Jul, 2024 16.92 17.44 16.87 17.27 51.8 Thousand
19 Jul, 2024 16.91 17.0 16.68 16.8 30.9 Thousand