Alpine Income Property Trust Inc (PINE)
USD 14.14
(0.07%)
USD 14.14
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 16.58 | 16.63 | 16.41 | 16.43 | 54.8 Thousand |
| 13 Feb, 2025 | 16.44 | 16.65 | 16.39 | 16.5 | 93.3 Thousand |
| 12 Feb, 2025 | 16.25 | 16.91 | 16.2 | 16.44 | 137.1 Thousand |
| 11 Feb, 2025 | 15.86 | 16.15 | 15.86 | 16.09 | 102.4 Thousand |
| 10 Feb, 2025 | 16.19 | 16.22 | 15.8 | 16.03 | 152.5 Thousand |
| 07 Feb, 2025 | 16.55 | 16.62 | 16.0 | 16.22 | 252 Thousand |
| 06 Feb, 2025 | 17.28 | 17.4 | 17.17 | 17.2 | 100.5 Thousand |
| 05 Feb, 2025 | 17.11 | 17.39 | 17.07 | 17.32 | 58.4 Thousand |
| 04 Feb, 2025 | 16.9 | 17.08 | 16.74 | 17.07 | 68.9 Thousand |
| 03 Feb, 2025 | 16.74 | 17.14 | 16.64 | 17.0 | 147.4 Thousand |
PINS
PIPR
PJT
PHX
PII
PIM