USD 14.27
(0.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Feb, 2025 | 16.74 | 17.14 | 16.64 | 17.0 | 147.4 Thousand |
31 Jan, 2025 | 16.38 | 16.89 | 16.38 | 16.86 | 126 Thousand |
30 Jan, 2025 | 16.49 | 16.6 | 16.36 | 16.46 | 93.7 Thousand |
29 Jan, 2025 | 16.62 | 16.68 | 16.36 | 16.39 | 92.7 Thousand |
28 Jan, 2025 | 16.82 | 16.85 | 16.42 | 16.67 | 79.2 Thousand |
27 Jan, 2025 | 16.27 | 16.96 | 16.27 | 16.88 | 96.3 Thousand |
24 Jan, 2025 | 16.23 | 16.28 | 16.06 | 16.26 | 187.2 Thousand |
23 Jan, 2025 | 16.36 | 16.51 | 16.1 | 16.21 | 102.6 Thousand |
22 Jan, 2025 | 16.78 | 16.78 | 16.37 | 16.4 | 92.6 Thousand |
21 Jan, 2025 | 17.04 | 17.08 | 16.8 | 16.84 | 99.4 Thousand |
PINS
PIPR
PJT
PHX
PII
PIM