Alpine Income Property Trust Inc (PINE)
USD 17.32
(0.41%)
USD 17.32
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 15.05 | 15.17 | 14.65 | 14.77 | 85 Thousand |
| 13 May, 2025 | 15.32 | 15.35 | 15.06 | 15.1 | 73.56 Thousand |
| 12 May, 2025 | 15.41 | 15.45 | 15.11 | 15.26 | 102.93 Thousand |
| 09 May, 2025 | 15.06 | 15.23 | 15.0 | 15.18 | 44.51 Thousand |
| 08 May, 2025 | 15.17 | 15.23 | 14.94 | 15.04 | 50.51 Thousand |
| 07 May, 2025 | 15.31 | 15.41 | 15.1 | 15.15 | 57.32 Thousand |
| 06 May, 2025 | 15.16 | 15.35 | 15.1 | 15.23 | 61.68 Thousand |
| 05 May, 2025 | 15.37 | 15.5 | 15.2 | 15.22 | 38.36 Thousand |
| 02 May, 2025 | 15.4 | 15.51 | 15.23 | 15.46 | 71.02 Thousand |
| 01 May, 2025 | 15.45 | 15.49 | 15.27 | 15.42 | 53.18 Thousand |
PINS
PIPR
PJT
PHX
PII
PIM