Alpine Income Property Trust, Inc. (PINE)

USD 15.46

(0.26%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 14.83 14.9 14.79 14.79 5668.00
12 Jun, 2025 15.25 15.53 15.12 15.13 7202.00
11 Jun, 2025 15.65 15.69 15.63 15.67 7412.00
10 Jun, 2025 15.36 15.55 15.48 15.48 5584.00
09 Jun, 2025 15.36 15.48 15.31 15.33 1702.00
06 Jun, 2025 15.39 15.47 15.16 15.38 56.84 Thousand
05 Jun, 2025 15.17 15.34 15.02 15.33 80.3 Thousand
04 Jun, 2025 15.44 15.52 15.16 15.22 66.11 Thousand
03 Jun, 2025 15.4 15.53 15.33 15.5 60.1 Thousand
02 Jun, 2025 15.25 15.44 15.18 15.44 211.9 Thousand