Alpine Income Property Trust, Inc. (PINE)

USD 15.46

(0.26%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 15.44 15.17 15.04 15.07 5970.00
04 Jun, 2025 15.44 15.48 15.42 15.42 1684.00
03 Jun, 2025 15.25 15.53 15.25 15.53 1543.00
02 Jun, 2025 15.25 15.25 15.25 15.25 4871.00
30 May, 2025 15.33 15.39 15.25 15.32 57.3 Thousand
29 May, 2025 15.19 15.37 15.16 15.35 93.93 Thousand
28 May, 2025 15.13 15.18 14.97 15.18 66.6 Thousand
27 May, 2025 14.9 15.14 14.85 15.12 59.62 Thousand
23 May, 2025 14.66 14.93 14.66 14.9 60.15 Thousand
22 May, 2025 14.8 14.95 14.77 14.81 51.03 Thousand