Alpine Income Property Trust Inc (PINE)

USD 14.18

(-0.14%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 16.57 16.65 16.5 16.61 54.8 Thousand
27 Mar, 2025 16.54 16.65 16.47 16.48 41.6 Thousand
26 Mar, 2025 16.39 16.52 16.35 16.5 45.2 Thousand
25 Mar, 2025 16.36 16.43 16.22 16.32 70.4 Thousand
24 Mar, 2025 16.3 16.5 16.26 16.4 54.6 Thousand
21 Mar, 2025 16.35 16.37 16.14 16.21 136.4 Thousand
20 Mar, 2025 16.35 16.53 16.29 16.45 50.3 Thousand
19 Mar, 2025 16.38 16.54 16.29 16.44 72.1 Thousand
18 Mar, 2025 16.25 16.43 16.2 16.32 55.1 Thousand
17 Mar, 2025 16.06 16.42 16.06 16.21 63.5 Thousand