Alpine Income Property Trust, Inc. (PINE)

USD 16.47

(-4.58%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 18.33 18.38 17.83 17.83 57.85 Thousand
24 Oct, 2024 18.27 18.5 18.2 18.26 73.54 Thousand
23 Oct, 2024 18.12 18.34 18.12 18.2 85.5 Thousand
22 Oct, 2024 18.28 18.37 18.13 18.17 68.1 Thousand
21 Oct, 2024 18.68 18.73 18.27 18.33 80.7 Thousand
18 Oct, 2024 18.35 18.75 17.96 18.47 203.9 Thousand
17 Oct, 2024 17.99 17.99 17.65 17.67 79.33 Thousand
16 Oct, 2024 17.42 17.99 17.42 17.9 91.4 Thousand
15 Oct, 2024 17.12 17.39 17.12 17.25 109.86 Thousand
14 Oct, 2024 17.73 17.78 17.17 17.2 94.3 Thousand