Alpine Income Property Trust Inc (PINE)
USD 17.32
(0.41%)
USD 17.32
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 13.69 | 13.86 | 13.42 | 13.44 | 125.98 Thousand |
| 06 Oct, 2025 | 14.07 | 14.07 | 13.66 | 13.67 | 133.36 Thousand |
| 03 Oct, 2025 | 13.99 | 14.25 | 13.99 | 14.07 | 48.99 Thousand |
| 02 Oct, 2025 | 14.25 | 14.25 | 13.95 | 13.98 | 67.91 Thousand |
| 01 Oct, 2025 | 14.13 | 14.26 | 14.05 | 14.22 | 82.62 Thousand |
| 30 Sep, 2025 | 14.05 | 14.23 | 14.02 | 14.17 | 86.96 Thousand |
| 29 Sep, 2025 | 14.05 | 14.1 | 13.96 | 14.08 | 70.5 Thousand |
| 26 Sep, 2025 | 14.15 | 14.25 | 14.0 | 14.08 | 61.48 Thousand |
| 25 Sep, 2025 | 14.29 | 14.3 | 14.01 | 14.09 | 59.81 Thousand |
| 24 Sep, 2025 | 14.36 | 14.36 | 14.2 | 14.3 | 54.7 Thousand |
PINS
PIPR
PJT
PHX
PII
PIM