PHX Minerals Inc (PHX)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 1993 11.0 11.0 11.0 11.0 -
20 Jan, 1993 11.0 11.0 11.0 11.0 -
19 Jan, 1993 11.0 11.0 11.0 11.0 -
18 Jan, 1993 11.0 11.0 11.0 11.0 -
15 Jan, 1993 11.0 11.0 11.0 11.0 -
14 Jan, 1993 11.0 11.0 11.0 11.0 12 Thousand
13 Jan, 1993 12.75 12.75 12.75 12.75 2400.00
12 Jan, 1993 12.5 12.5 12.5 12.5 4800.00
11 Jan, 1993 10.75 10.75 10.75 10.75 7200.00
08 Jan, 1993 10.75 10.75 10.75 10.75 -