PHX Minerals Inc (PHX)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 1993 10.75 10.75 10.75 10.75 -
06 Jan, 1993 10.75 10.75 10.75 10.75 -
05 Jan, 1993 10.75 10.75 10.75 10.75 12 Thousand
04 Jan, 1993 12.25 12.25 12.25 12.25 -
31 Dec, 1992 12.25 12.25 12.25 12.25 -
30 Dec, 1992 12.25 12.25 12.25 12.25 12 Thousand
29 Dec, 1992 12.25 12.25 12.25 12.25 -
28 Dec, 1992 12.25 12.25 12.25 12.25 -
24 Dec, 1992 12.25 12.25 12.25 12.25 -
23 Dec, 1992 12.25 12.25 12.25 12.25 2400.00