PHX Minerals Inc (PHX)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 1993 10.5 10.5 10.5 10.5 -
18 Feb, 1993 10.5 10.5 10.5 10.5 -
17 Feb, 1993 11.0 11.0 10.5 10.5 60 Thousand
16 Feb, 1993 10.5 10.5 10.5 10.5 2400.00
12 Feb, 1993 11.0 11.75 11.0 11.75 48 Thousand
11 Feb, 1993 10.0 10.0 10.0 10.0 -
10 Feb, 1993 10.0 10.0 10.0 10.0 -
09 Feb, 1993 10.0 10.0 10.0 10.0 -
08 Feb, 1993 10.0 10.0 10.0 10.0 -
05 Feb, 1993 10.0 10.0 10.0 10.0 -