PHX Minerals Inc (PHX)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2016 16.19 16.91 15.59 16.74 82.2 Thousand
31 Dec, 2015 15.34 16.63 15.34 16.16 78.6 Thousand
30 Dec, 2015 15.34 15.63 15.01 15.42 65.5 Thousand
29 Dec, 2015 15.1 15.44 14.9 15.4 58 Thousand
28 Dec, 2015 14.59 14.93 14.54 14.75 52.7 Thousand
24 Dec, 2015 14.71 14.94 14.44 14.84 32.3 Thousand
23 Dec, 2015 13.95 14.88 13.95 14.81 48.5 Thousand
22 Dec, 2015 13.66 14.14 13.5 13.79 31.4 Thousand
21 Dec, 2015 13.84 14.2 13.18 13.66 71.8 Thousand
18 Dec, 2015 14.15 14.78 14.02 14.06 91.5 Thousand