PHX Minerals Inc (PHX)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2016 13.2 13.2 11.95 12.12 62.6 Thousand
15 Jan, 2016 13.17 13.69 12.75 13.18 42.2 Thousand
14 Jan, 2016 13.73 14.34 13.36 13.8 82.2 Thousand
13 Jan, 2016 13.76 14.05 12.88 13.49 166.9 Thousand
12 Jan, 2016 14.58 14.7 13.3 13.76 92.4 Thousand
11 Jan, 2016 14.77 14.77 14.08 14.38 80.2 Thousand
08 Jan, 2016 14.68 14.92 14.39 14.66 74.3 Thousand
07 Jan, 2016 15.2 15.52 14.65 14.67 39.8 Thousand
06 Jan, 2016 16.08 16.09 15.41 15.54 74.7 Thousand
05 Jan, 2016 16.69 16.69 16.02 16.17 47.2 Thousand