PHX Minerals Inc (PHX)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2016 13.69 14.44 13.5 13.98 84.8 Thousand
01 Feb, 2016 14.22 14.43 13.77 14.02 78.5 Thousand
29 Jan, 2016 13.76 14.69 13.76 14.43 46.3 Thousand
28 Jan, 2016 14.01 14.6 13.56 13.73 55.4 Thousand
27 Jan, 2016 13.27 14.02 13.08 13.31 40.8 Thousand
26 Jan, 2016 13.27 13.84 12.85 13.4 54.2 Thousand
25 Jan, 2016 13.71 14.39 12.94 12.95 58.3 Thousand
22 Jan, 2016 14.0 14.66 13.72 14.18 55.8 Thousand
21 Jan, 2016 12.56 13.73 12.47 13.43 63.1 Thousand
20 Jan, 2016 11.91 12.62 10.82 12.57 66.1 Thousand